AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,693 Value ($000) $931 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 6,115 Value ($000) $596 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 6,566 Value ($000) $875 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 9,487 Value ($000) $1,410 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 10,645 Value ($000) $2,018 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 10,483 Value ($000) $2,152 Avg Close $188.42 Range $173.99 - $202.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,693	$931	$104.33	$93.26 - $110.96
Q4 2018	6,115	$596	$110.59	$86.74 - $136.36
Q3 2018	6,566	$875	$144.30	$133.37 - $159.64
Q2 2018	9,487	$1,410	$160.74	$145.08 - $182.71
Q1 2018	10,645	$2,018	$189.64	$169.45 - $211.08
Q4 2017	10,483	$2,152	$188.42	$173.99 - $202.01