AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 840 Value ($000) $125 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 1,270 Value ($000) $241 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 1,270 Value ($000) $261 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 1,270 Value ($000) $241 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 2,580 Value ($000) $428 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 5,770 Value ($000) $946 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 15,200 Value ($000) $2,209 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 9,665 Value ($000) $1,399 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 9,475 Value ($000) $1,334 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 9,445 Value ($000) $1,534 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 30,639 Value ($000) $4,895 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 25,361 Value ($000) $4,336 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 26,329 Value ($000) $5,756 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 24,798 Value ($000) $5,326 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 26,451 Value ($000) $5,614 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 23,367 Value ($000) $4,682 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 24,006 Value ($000) $4,931 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 25,812 Value ($000) $5,164 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 28,128 Value ($000) $6,100 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 29,050 Value ($000) $5,306 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 30,557 Value ($000) $5,010 Avg Close $153.14 Range $138.12 - $166.12