AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103 Value ($000) $17 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 139 Value ($000) $26 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 148 Value ($000) $26 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 177 Value ($000) $28 Avg Close $159.16 Range $147.08 - $169.59
Q3 2023
Shares 367 Value ($000) $48 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 601 Value ($000) $90 Avg Close $143.06 Range $135.39 - $151.92
Q3 2022
Shares 952 Value ($000) $108 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 1,062 Value ($000) $124 Avg Close $128.58 Range $112.28 - $146.71
Q1 2020
Shares 4 Value ($000) $0 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 4 Value ($000) $0 Avg Close $81.44 Range $70.43 - $87.94