AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745 Value ($000) $215 Avg Close $258.45 Range $230.09 - $299.69
Q1 2025
Shares 1,240 Value ($000) $208 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 2,215 Value ($000) $410 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 2,365 Value ($000) $420 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 2,490 Value ($000) $389 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 2,515 Value ($000) $421 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 3,280 Value ($000) $497 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 3,480 Value ($000) $454 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 3,480 Value ($000) $522 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 3,480 Value ($000) $496 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 3,480 Value ($000) $551 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 2,915 Value ($000) $326 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 2,915 Value ($000) $339 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 2,390 Value ($000) $336 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 2,640 Value ($000) $434 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 2,810 Value ($000) $424 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 2,910 Value ($000) $448 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 2,910 Value ($000) $433 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 7,770 Value ($000) $790 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 7,867 Value ($000) $537 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 19,208 Value ($000) $1,432 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 33,087 Value ($000) $1,956 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 21,537 Value ($000) $1,825 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 28,597 Value ($000) $2,383 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 24,835 Value ($000) $2,288 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 14,080 Value ($000) $1,508 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 3,760 Value ($000) $366 Avg Close $110.59 Range $86.74 - $136.36