AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,159 Value ($000) $3,793 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 14,334 Value ($000) $3,418 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 110,248 Value ($000) $21,693 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 81,114 Value ($000) $13,630 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 69,885 Value ($000) $12,923 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 79,326 Value ($000) $14,104 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 63,325 Value ($000) $9,893 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 127,476 Value ($000) $21,348 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 127,360 Value ($000) $19,285 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 101,995 Value ($000) $13,294 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 32,895 Value ($000) $4,931 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 32,990 Value ($000) $4,698 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 21,100 Value ($000) $3,343 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 52,514 Value ($000) $5,874 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 37,345 Value ($000) $4,354 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 4,875 Value ($000) $687 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 7,205 Value ($000) $1,185 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 16,421 Value ($000) $2,481 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 12,915 Value ($000) $1,992 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 14,135 Value ($000) $2,107 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 8,337 Value ($000) $848 Avg Close $86.25 Range $66.34 - $103.21
Q4 2019
Shares 10,274 Value ($000) $871 Avg Close $81.44 Range $70.43 - $87.94
Q1 2019
Shares 17,374 Value ($000) $1,861 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 12,888 Value ($000) $1,256 Avg Close $110.59 Range $86.74 - $136.36
Q2 2018
Shares 10,986 Value ($000) $1,633 Avg Close $160.74 Range $145.08 - $182.71
Q4 2016
Shares 20,700 Value ($000) $3,008 Avg Close $140.58 Range $126.32 - $157.66
Q2 2016
Shares 14,800 Value ($000) $2,083 Avg Close $158.47 Range $126.98 - $174.12
Q3 2015
Shares 1,854 Value ($000) $317 Avg Close $190.37 Range $159.30 - $214.73
Q3 2014
Shares 1,326 Value ($000) $266 Avg Close $197.54 Range $186.21 - $207.58
Q1 2014
Shares 3,026 Value ($000) $605 Avg Close $190.16 Range $175.09 - $212.40
Q2 2013
Shares 3,762 Value ($000) $617 Avg Close $153.14 Range $138.12 - $166.12