AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,454 Value ($000) $419 Avg Close $258.45 Range $230.09 - $299.69

Q4 2016

Shares 5,122 Value ($000) $744 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 1,484 Value ($000) $215 Avg Close $138.59 Range $126.84 - $143.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,454	$419	$258.45	$230.09 - $299.69
Q4 2016	5,122	$744	$140.58	$126.32 - $157.66
Q3 2016	1,484	$215	$138.59	$126.84 - $143.96