AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 44 Value ($000) $7 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 44 Value ($000) $6 Avg Close $139.81 Range $129.01 - $163.83