AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 880 Value ($000) $124 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 595 Value ($000) $97 Avg Close $135.06 Range $112.27 - $159.84

Q3 2015

Shares 5 Value ($000) $1 Avg Close $190.37 Range $159.30 - $214.73

Q4 2013

Shares 368 Value ($000) $80 Avg Close $193.15 Range $175.92 - $210.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	880	$124	$158.47	$126.98 - $174.12
Q1 2016	595	$97	$135.06	$112.27 - $159.84
Q3 2015	5	$1	$190.37	$159.30 - $214.73
Q4 2013	368	$80	$193.15	$175.92 - $210.55