AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,474 Value ($000) $19,451 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 80,261 Value ($000) $19,137 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 82,256 Value ($000) $16,186 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 80,806 Value ($000) $13,578 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 79,505 Value ($000) $14,702 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 78,937 Value ($000) $14,035 Avg Close $169.81 Range $152.32 - $189.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,474	$19,451	$258.45	$230.09 - $299.69
Q3 2025	80,261	$19,137	$220.39	$194.74 - $250.14
Q2 2025	82,256	$16,186	$173.47	$139.20 - $199.47
Q1 2025	80,806	$13,578	$174.30	$151.61 - $191.09
Q4 2024	79,505	$14,702	$186.57	$173.54 - $199.47
Q3 2024	78,937	$14,035	$169.81	$152.32 - $189.75