AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 42 Value ($000) $6 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 61 Value ($000) $12 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 40 Value ($000) $8 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 23 Value ($000) $4 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 23 Value ($000) $4 Avg Close $154.87 Range $144.44 - $164.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	42	$6	$160.74	$145.08 - $182.71
Q1 2018	61	$12	$189.64	$169.45 - $211.08
Q4 2017	40	$8	$188.42	$173.99 - $202.01
Q3 2017	23	$4	$172.79	$161.15 - $186.54
Q2 2017	23	$4	$154.87	$144.44 - $164.19