AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $3 Avg Close $258.45 Range $230.09 - $299.69
Q1 2022
Shares 800 Value ($000) $113 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 800 Value ($000) $132 Avg Close $167.52 Range $146.96 - $191.42
Q4 2015
Shares 475 Value ($000) $76 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 475 Value ($000) $81 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 475 Value ($000) $104 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 475 Value ($000) $102 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 475 Value ($000) $101 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 494 Value ($000) $99 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 475 Value ($000) $98 Avg Close $187.17 Range $171.21 - $199.62