AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 28 Value ($000) $4 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 28 Value ($000) $5 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 28 Value ($000) $6 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 28 Value ($000) $5 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 28 Value ($000) $5 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 28 Value ($000) $5 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 28 Value ($000) $4,068 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 28 Value ($000) $4 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 28 Value ($000) $4 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 128 Value ($000) $5 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 28 Value ($000) $4 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 28 Value ($000) $5 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 28 Value ($000) $6 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 28 Value ($000) $6 Avg Close $204.27 Range $185.26 - $214.40