AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 72 Value ($000) $10 Avg Close $143.53 Range $121.29 - $171.22

Q1 2018

Shares 1,144 Value ($000) $217 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 1,144 Value ($000) $235 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 1,144 Value ($000) $217 Avg Close $172.79 Range $161.15 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	72	$10	$143.53	$121.29 - $171.22
Q1 2018	1,144	$217	$189.64	$169.45 - $211.08
Q4 2017	1,144	$235	$188.42	$173.99 - $202.01
Q3 2017	1,144	$217	$172.79	$161.15 - $186.54