AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,114 Value ($000) $12,429 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 62,449 Value ($000) $14,890 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 58,721 Value ($000) $11,554 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 53,727 Value ($000) $9,028 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 45,366 Value ($000) $8,389 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 46,415 Value ($000) $8,253 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 39,364 Value ($000) $6,150 Avg Close $159.16 Range $147.08 - $169.59

Q1 2024

Shares 35,846 Value ($000) $6,003 Avg Close $155.40 Range $145.30 - $167.84

Q4 2023

Shares 41,987 Value ($000) $6,358 Avg Close $134.30 Range $120.16 - $156.31

Q3 2023

Shares 42,856 Value ($000) $5,586 Avg Close $139.81 Range $129.01 - $163.83

Q2 2023

Shares 19,023 Value ($000) $2,851 Avg Close $143.06 Range $135.39 - $151.92

Q1 2023

Shares 755,310 Value ($000) $1,960 Avg Close $157.88 Range $132.31 - $180.50

Q4 2022

Shares 15,062 Value ($000) $2,386 Avg Close $141.36 Range $108.04 - $163.24

Q3 2022

Shares 14,429 Value ($000) $1,614 Avg Close $125.39 Range $109.48 - $141.92

Q2 2022

Shares 13,377 Value ($000) $1,560 Avg Close $128.58 Range $112.28 - $146.71

Q1 2022

Shares 9,498 Value ($000) $1,339 Avg Close $143.53 Range $121.29 - $171.22

Q4 2021

Shares 14,046 Value ($000) $2,311 Avg Close $167.52 Range $146.96 - $191.42

Q3 2021

Shares 10,538 Value ($000) $1,592 Avg Close $163.56 Range $146.02 - $180.77

Q2 2021

Shares 9,843 Value ($000) $1,518 Avg Close $159.33 Range $147.97 - $176.63

Q1 2021

Shares 31,168 Value ($000) $4,645 Avg Close $130.58 Range $98.76 - $153.37

Q4 2020

Shares 70,951 Value ($000) $7,216 Avg Close $86.25 Range $66.34 - $103.21

Q3 2020

Shares 80,868 Value ($000) $5,530 Avg Close $69.80 Range $62.10 - $75.77

Q2 2020

Shares 75,562 Value ($000) $5,634 Avg Close $67.48 Range $53.23 - $82.32

Q1 2020

Shares 70,479 Value ($000) $4,168 Avg Close $74.64 Range $44.30 - $88.80

Q4 2019

Shares 10,131 Value ($000) $859 Avg Close $81.44 Range $70.43 - $87.94

Q3 2019

Shares 10,488 Value ($000) $874 Avg Close $82.65 Range $73.22 - $92.84

Q2 2019

Shares 10,222 Value ($000) $942 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 2,762 Value ($000) $296 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 3,105 Value ($000) $303 Avg Close $110.59 Range $86.74 - $136.36

Q2 2018

Shares 3,634 Value ($000) $541 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 3,746 Value ($000) $704 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 16,155 Value ($000) $3,316 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 15,082 Value ($000) $2,863 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 14,712 Value ($000) $2,439 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 10,249 Value ($000) $1,679 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 11,509 Value ($000) $1,674 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 6,730 Value ($000) $974 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 14,040 Value ($000) $1,976 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 9,728 Value ($000) $1,580 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 14,821 Value ($000) $2,368 Avg Close $166.43 Range $137.16 - $184.66

Q3 2015

Shares 18,432 Value ($000) $3,152 Avg Close $190.37 Range $159.30 - $214.73

Q2 2015

Shares 16,442 Value ($000) $3,594 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 17,608 Value ($000) $3,782 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 3,994 Value ($000) $848 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 5,820 Value ($000) $1,166 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 4,653 Value ($000) $956 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 5,028 Value ($000) $1,006 Avg Close $190.16 Range $175.09 - $212.40

Q4 2013

Shares 4,599 Value ($000) $997 Avg Close $193.15 Range $175.92 - $210.55

Q3 2013

Shares 4,940 Value ($000) $902 Avg Close $171.93 Range $151.62 - $183.39

Q2 2013

Shares 1,641 Value ($000) $269 Avg Close $153.14 Range $138.12 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,114	$12,429	$258.45	$230.09 - $299.69
Q3 2025	62,449	$14,890	$220.39	$194.74 - $250.14
Q2 2025	58,721	$11,554	$173.47	$139.20 - $199.47
Q1 2025	53,727	$9,028	$174.30	$151.61 - $191.09
Q4 2024	45,366	$8,389	$186.57	$173.54 - $199.47
Q3 2024	46,415	$8,253	$169.81	$152.32 - $189.75
Q2 2024	39,364	$6,150	$159.16	$147.08 - $169.59
Q1 2024	35,846	$6,003	$155.40	$145.30 - $167.84
Q4 2023	41,987	$6,358	$134.30	$120.16 - $156.31
Q3 2023	42,856	$5,586	$139.81	$129.01 - $163.83
Q2 2023	19,023	$2,851	$143.06	$135.39 - $151.92
Q1 2023	755,310	$1,960	$157.88	$132.31 - $180.50
Q4 2022	15,062	$2,386	$141.36	$108.04 - $163.24
Q3 2022	14,429	$1,614	$125.39	$109.48 - $141.92
Q2 2022	13,377	$1,560	$128.58	$112.28 - $146.71
Q1 2022	9,498	$1,339	$143.53	$121.29 - $171.22
Q4 2021	14,046	$2,311	$167.52	$146.96 - $191.42
Q3 2021	10,538	$1,592	$163.56	$146.02 - $180.77
Q2 2021	9,843	$1,518	$159.33	$147.97 - $176.63
Q1 2021	31,168	$4,645	$130.58	$98.76 - $153.37
Q4 2020	70,951	$7,216	$86.25	$66.34 - $103.21
Q3 2020	80,868	$5,530	$69.80	$62.10 - $75.77
Q2 2020	75,562	$5,634	$67.48	$53.23 - $82.32
Q1 2020	70,479	$4,168	$74.64	$44.30 - $88.80
Q4 2019	10,131	$859	$81.44	$70.43 - $87.94
Q3 2019	10,488	$874	$82.65	$73.22 - $92.84
Q2 2019	10,222	$942	$96.65	$82.01 - $113.84
Q1 2019	2,762	$296	$104.33	$93.26 - $110.96
Q4 2018	3,105	$303	$110.59	$86.74 - $136.36
Q2 2018	3,634	$541	$160.74	$145.08 - $182.71
Q1 2018	3,746	$704	$189.64	$169.45 - $211.08
Q4 2017	16,155	$3,316	$188.42	$173.99 - $202.01
Q3 2017	15,082	$2,863	$172.79	$161.15 - $186.54
Q2 2017	14,712	$2,439	$154.87	$144.44 - $164.19
Q1 2017	10,249	$1,679	$153.31	$135.07 - $166.39
Q4 2016	11,509	$1,674	$140.58	$126.32 - $157.66
Q3 2016	6,730	$974	$138.59	$126.84 - $143.96
Q2 2016	14,040	$1,976	$158.47	$126.98 - $174.12
Q1 2016	9,728	$1,580	$135.06	$112.27 - $159.84
Q4 2015	14,821	$2,368	$166.43	$137.16 - $184.66
Q3 2015	18,432	$3,152	$190.37	$159.30 - $214.73
Q2 2015	16,442	$3,594	$215.27	$205.22 - $223.28
Q1 2015	17,608	$3,782	$204.27	$185.26 - $214.40
Q4 2014	3,994	$848	$192.32	$168.87 - $209.59
Q3 2014	5,820	$1,166	$197.54	$186.21 - $207.58
Q2 2014	4,653	$956	$187.17	$171.21 - $199.62
Q1 2014	5,028	$1,006	$190.16	$175.09 - $212.40
Q4 2013	4,599	$997	$193.15	$175.92 - $210.55
Q3 2013	4,940	$902	$171.93	$151.62 - $183.39
Q2 2013	1,641	$269	$153.14	$138.12 - $166.12