AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,618 Value ($000) $221 Avg Close $81.44 Range $70.43 - $87.94

Q3 2019

Shares 2,527 Value ($000) $210 Avg Close $82.65 Range $73.22 - $92.84

Q2 2019

Shares 2,583 Value ($000) $236 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 2,106 Value ($000) $224 Avg Close $104.33 Range $93.26 - $110.96

Q4 2017

Shares 1,094 Value ($000) $226 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 1,128 Value ($000) $214 Avg Close $172.79 Range $161.15 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,618	$221	$81.44	$70.43 - $87.94
Q3 2019	2,527	$210	$82.65	$73.22 - $92.84
Q2 2019	2,583	$236	$96.65	$82.01 - $113.84
Q1 2019	2,106	$224	$104.33	$93.26 - $110.96
Q4 2017	1,094	$226	$188.42	$173.99 - $202.01
Q3 2017	1,128	$214	$172.79	$161.15 - $186.54