AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,165 Value ($000) $221 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 1,165 Value ($000) $239 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 1,165 Value ($000) $221 Avg Close $172.79 Range $161.15 - $186.54

Q1 2016

Shares 2,492 Value ($000) $405 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 2,492 Value ($000) $398 Avg Close $166.43 Range $137.16 - $184.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,165	$221	$189.64	$169.45 - $211.08
Q4 2017	1,165	$239	$188.42	$173.99 - $202.01
Q3 2017	1,165	$221	$172.79	$161.15 - $186.54
Q1 2016	2,492	$405	$135.06	$112.27 - $159.84
Q4 2015	2,492	$398	$166.43	$137.16 - $184.66