AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,100 Value ($000) $2,424 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 12,100 Value ($000) $2,485 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 12,100 Value ($000) $2,421 Avg Close $190.16 Range $175.09 - $212.40

Q4 2013

Shares 12,100 Value ($000) $2,624 Avg Close $193.15 Range $175.92 - $210.55

Q3 2013

Shares 12,100 Value ($000) $2,210 Avg Close $171.93 Range $151.62 - $183.39

Q2 2013

Shares 12,100 Value ($000) $1,984 Avg Close $153.14 Range $138.12 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,100	$2,424	$197.54	$186.21 - $207.58
Q2 2014	12,100	$2,485	$187.17	$171.21 - $199.62
Q1 2014	12,100	$2,421	$190.16	$175.09 - $212.40
Q4 2013	12,100	$2,624	$193.15	$175.92 - $210.55
Q3 2013	12,100	$2,210	$171.93	$151.62 - $183.39
Q2 2013	12,100	$1,984	$153.14	$138.12 - $166.12