AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,944 Value ($000) $418 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 1,856 Value ($000) $394 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 2,141 Value ($000) $429 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 2,141 Value ($000) $440 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 10,221 Value ($000) $2,045 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 1,291 Value ($000) $280 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 1,291 Value ($000) $236 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 1,291 Value ($000) $212 Avg Close $153.14 Range $138.12 - $166.12