AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,755 Value ($000) $262 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 2,563 Value ($000) $261 Avg Close $86.25 Range $66.34 - $103.21
Q2 2020
Shares 2,574 Value ($000) $192 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 2,476 Value ($000) $146 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 2,485 Value ($000) $211 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 4,350 Value ($000) $363 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 4,099 Value ($000) $378 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 3,968 Value ($000) $425 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 3,934 Value ($000) $383 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 2,586 Value ($000) $354 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 2,363 Value ($000) $351 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 2,256 Value ($000) $428 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 2,296 Value ($000) $471 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 2,534 Value ($000) $481 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 2,528 Value ($000) $419 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 2,377 Value ($000) $390 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 2,126 Value ($000) $309 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 2,013 Value ($000) $291 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 2,446 Value ($000) $344 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 2,499 Value ($000) $406 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 2,358 Value ($000) $377 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 2,343 Value ($000) $401 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 2,056 Value ($000) $449 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 1,916 Value ($000) $412 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 1,969 Value ($000) $418 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 1,691 Value ($000) $339 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 1,714 Value ($000) $352 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 930 Value ($000) $186 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 930 Value ($000) $202 Avg Close $193.15 Range $175.92 - $210.55