AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,066 Value ($000) $2,037 Avg Close $258.45 Range $230.09 - $299.69

Q3 2024

Shares 9,530 Value ($000) $1,694 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 8,671 Value ($000) $1,355 Avg Close $159.16 Range $147.08 - $169.59

Q1 2024

Shares 3,983 Value ($000) $1 Avg Close $155.40 Range $145.30 - $167.84

Q4 2023

Shares 2,056 Value ($000) $0 Avg Close $134.30 Range $120.16 - $156.31

Q2 2020

Shares 13,734 Value ($000) $1,024 Avg Close $67.48 Range $53.23 - $82.32

Q1 2018

Shares 37 Value ($000) $7 Avg Close $189.64 Range $169.45 - $211.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,066	$2,037	$258.45	$230.09 - $299.69
Q3 2024	9,530	$1,694	$169.81	$152.32 - $189.75
Q2 2024	8,671	$1,355	$159.16	$147.08 - $169.59
Q1 2024	3,983	$1	$155.40	$145.30 - $167.84
Q4 2023	2,056	$0	$134.30	$120.16 - $156.31
Q2 2020	13,734	$1,024	$67.48	$53.23 - $82.32
Q1 2018	37	$7	$189.64	$169.45 - $211.08