AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,182 Value ($000) $917 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 2,701 Value ($000) $644 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 2,507 Value ($000) $493 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 2,290 Value ($000) $385 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 2,618 Value ($000) $484 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 2,267 Value ($000) $408 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 2,221 Value ($000) $340 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 2,414 Value ($000) $419 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 3,039 Value ($000) $460 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 3,626 Value ($000) $471 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 2,466 Value ($000) $367 Avg Close $143.06 Range $135.39 - $151.92
Q4 2022
Shares 1,354 Value ($000) $216 Avg Close $141.36 Range $108.04 - $163.24
Q1 2022
Shares 1,520 Value ($000) $212 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 1,615 Value ($000) $264 Avg Close $167.52 Range $146.96 - $191.42
Q1 2021
Shares 1,530 Value ($000) $227 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 14,264 Value ($000) $1,450 Avg Close $86.25 Range $66.34 - $103.21
Q2 2019
Shares 3,374 Value ($000) $311 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 3,565 Value ($000) $382 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 4,228 Value ($000) $411 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 6,143 Value ($000) $841 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 5,862 Value ($000) $873 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 6,069 Value ($000) $1,156 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 6,516 Value ($000) $1,335 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 6,433 Value ($000) $1,223 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 6,582 Value ($000) $1,091 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 4,768 Value ($000) $781 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 5,015 Value ($000) $726 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 18,572 Value ($000) $2,682 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 16,919 Value ($000) $2,394 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 19,998 Value ($000) $3,232 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 19,246 Value ($000) $3,069 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 15,886 Value ($000) $2,720 Avg Close $190.37 Range $159.30 - $214.73
Q1 2015
Shares 13,518 Value ($000) $2,903 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 15,695 Value ($000) $3,331 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 17,213 Value ($000) $3,448 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 20,239 Value ($000) $4,157 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 12,517 Value ($000) $2,504 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 10,836 Value ($000) $2,350 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 6,426 Value ($000) $1,174 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 6,580 Value ($000) $1,079 Avg Close $153.14 Range $138.12 - $166.12