AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,112 Value ($000) $37,509 Avg Close $258.45 Range $230.09 - $299.69
Q2 2013
Shares 13,650 Value ($000) $2,237,781 Avg Close $153.14 Range $138.12 - $166.12