AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 20,000 Value ($000) $4,001 Avg Close $190.16 Range $175.09 - $212.40