AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $202 Avg Close $258.45 Range $230.09 - $299.69
Q3 2022
Shares 1,400 Value ($000) $157 Avg Close $125.39 Range $109.48 - $141.92
Q1 2022
Shares 1,500 Value ($000) $211 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 1,500 Value ($000) $247 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 1,750 Value ($000) $264 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 1,900 Value ($000) $293 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 1,900 Value ($000) $283 Avg Close $130.58 Range $98.76 - $153.37
Q3 2020
Shares 1,600 Value ($000) $109 Avg Close $69.80 Range $62.10 - $75.77