AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,892 Value ($000) $474 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 2,852 Value ($000) $414 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 2,812 Value ($000) $407 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 2,472 Value ($000) $348 Avg Close $158.47 Range $126.98 - $174.12
Q3 2015
Shares 1,322 Value ($000) $226 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 2,092 Value ($000) $457 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 2,042 Value ($000) $439 Avg Close $204.27 Range $185.26 - $214.40
Q3 2014
Shares 2,212 Value ($000) $443 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 1,632 Value ($000) $335 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 1,516 Value ($000) $303 Avg Close $190.16 Range $175.09 - $212.40