AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 147,484 Value ($000) $21,430 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 179,257 Value ($000) $25,938 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 185,180 Value ($000) $26,068 Avg Close $158.47 Range $126.98 - $174.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	147,484	$21,430	$140.58	$126.32 - $157.66
Q3 2016	179,257	$25,938	$138.59	$126.84 - $143.96
Q2 2016	185,180	$26,068	$158.47	$126.98 - $174.12