AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962 Value ($000) $277 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 2,004 Value ($000) $478 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 9,076 Value ($000) $1,786 Avg Close $173.47 Range $139.20 - $199.47

Q2 2024

Shares 6,299 Value ($000) $984 Avg Close $159.16 Range $147.08 - $169.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962	$277	$258.45	$230.09 - $299.69
Q3 2025	2,004	$478	$220.39	$194.74 - $250.14
Q2 2025	9,076	$1,786	$173.47	$139.20 - $199.47
Q2 2024	6,299	$984	$159.16	$147.08 - $169.59