AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,000 Value ($000) $410 Avg Close $69.80 Range $62.10 - $75.77

Q2 2020

Shares 6,000 Value ($000) $447 Avg Close $67.48 Range $53.23 - $82.32

Q1 2020

Shares 6,000 Value ($000) $355 Avg Close $74.64 Range $44.30 - $88.80

Q1 2019

Shares 2,000 Value ($000) $214 Avg Close $104.33 Range $93.26 - $110.96

Q4 2016

Shares 33,585 Value ($000) $4,880 Avg Close $140.58 Range $126.32 - $157.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,000	$410	$69.80	$62.10 - $75.77
Q2 2020	6,000	$447	$67.48	$53.23 - $82.32
Q1 2020	6,000	$355	$74.64	$44.30 - $88.80
Q1 2019	2,000	$214	$104.33	$93.26 - $110.96
Q4 2016	33,585	$4,880	$140.58	$126.32 - $157.66