AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10 Value ($000) $0 Avg Close $204.27 Range $185.26 - $214.40
Q3 2014
Shares 40 Value ($000) $8 Avg Close $197.54 Range $186.21 - $207.58