AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,740 Value ($000) $7 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 308 Value ($000) $0 Avg Close $220.39 Range $194.74 - $250.14

Q1 2016

Shares 4,970 Value ($000) $807 Avg Close $135.06 Range $112.27 - $159.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,740	$7	$258.45	$230.09 - $299.69
Q3 2025	308	$0	$220.39	$194.74 - $250.14
Q1 2016	4,970	$807	$135.06	$112.27 - $159.84