AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,000 Value ($000) $3,459 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 16,309 Value ($000) $3,889 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 16,469 Value ($000) $3,241 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 16,023 Value ($000) $2,692 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 10,833 Value ($000) $2,003 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 10,692 Value ($000) $1,901 Avg Close $169.81 Range $152.32 - $189.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,000	$3,459	$258.45	$230.09 - $299.69
Q3 2025	16,309	$3,889	$220.39	$194.74 - $250.14
Q2 2025	16,469	$3,241	$173.47	$139.20 - $199.47
Q1 2025	16,023	$2,692	$174.30	$151.61 - $191.09
Q4 2024	10,833	$2,003	$186.57	$173.54 - $199.47
Q3 2024	10,692	$1,901	$169.81	$152.32 - $189.75