AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,016 Value ($000) $382 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 2,016 Value ($000) $414 Avg Close $188.42 Range $173.99 - $202.01