AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,737 Value ($000) $3,960 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 14,590 Value ($000) $3,479 Avg Close $220.39 Range $194.74 - $250.14
Q1 2025
Shares 16,256 Value ($000) $2,731 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 17,022 Value ($000) $3,148 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 15,436 Value ($000) $2,745 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 16,780 Value ($000) $2,622 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 18,566 Value ($000) $3,109 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 19,080 Value ($000) $2,889 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 20,097 Value ($000) $2,619 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 21,627 Value ($000) $3,242 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 23,093 Value ($000) $3,289 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 23,712 Value ($000) $3,757 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 24,544 Value ($000) $2,745 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 25,144 Value ($000) $2,932 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 26,288 Value ($000) $3,705 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 19,700 Value ($000) $3,241 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 19,796 Value ($000) $2,991 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 20,805 Value ($000) $3,208 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 22,016 Value ($000) $3,281 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 24,822 Value ($000) $2,524 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 26,653 Value ($000) $1,823 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 28,052 Value ($000) $2,092 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 28,283 Value ($000) $1,673 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 28,283 Value ($000) $2,397 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 13,781 Value ($000) $1,149 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 14,112 Value ($000) $1,300 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 14,796 Value ($000) $1,585 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 15,063 Value ($000) $1,468 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 15,544 Value ($000) $2,125 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 15,989 Value ($000) $2,377 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 16,400 Value ($000) $3,109 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 17,198 Value ($000) $3,530 Avg Close $188.42 Range $173.99 - $202.01