AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,459 Value ($000) $8,781 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 28,093 Value ($000) $6,698 Avg Close $220.39 Range $194.74 - $250.14
Q1 2025
Shares 5,920 Value ($000) $995 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 5,510 Value ($000) $1,019 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 4,634 Value ($000) $824 Avg Close $169.81 Range $152.32 - $189.75
Q4 2023
Shares 2,095 Value ($000) $317 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 4,428 Value ($000) $577 Avg Close $139.81 Range $129.01 - $163.83
Q2 2018
Shares 16,465 Value ($000) $2,448 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 4,934 Value ($000) $935 Avg Close $189.64 Range $169.45 - $211.08