AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,190 Value ($000) $1,199 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 29,795 Value ($000) $2,903 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 21,868 Value ($000) $2,990 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 8,921 Value ($000) $1,326 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 15,565 Value ($000) $2,951 Avg Close $189.64 Range $169.45 - $211.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,190	$1,199	$104.33	$93.26 - $110.96
Q4 2018	29,795	$2,903	$110.59	$86.74 - $136.36
Q3 2018	21,868	$2,990	$144.30	$133.37 - $159.64
Q2 2018	8,921	$1,326	$160.74	$145.08 - $182.71
Q1 2018	15,565	$2,951	$189.64	$169.45 - $211.08