AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $367 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 977 Value ($000) $233 Avg Close $220.39 Range $194.74 - $250.14
Q1 2025
Shares 2,525 Value ($000) $424 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 2,771 Value ($000) $512 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 3,036 Value ($000) $540 Avg Close $169.81 Range $152.32 - $189.75
Q1 2021
Shares 9,362 Value ($000) $1,395 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 26,366 Value ($000) $2,681 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 27,176 Value ($000) $1,858 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 26,195 Value ($000) $1,953 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 21,888 Value ($000) $1,294 Avg Close $74.64 Range $44.30 - $88.80
Q2 2013
Shares 2,470 Value ($000) $405 Avg Close $153.14 Range $138.12 - $166.12