AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,126 Value ($000) $745 Avg Close $220.39 Range $194.74 - $250.14

Q3 2019

Shares 5,887 Value ($000) $491 Avg Close $82.65 Range $73.22 - $92.84

Q2 2019

Shares 4,419 Value ($000) $407 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 4,419 Value ($000) $473 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 4,652 Value ($000) $453 Avg Close $110.59 Range $86.74 - $136.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,126	$745	$220.39	$194.74 - $250.14
Q3 2019	5,887	$491	$82.65	$73.22 - $92.84
Q2 2019	4,419	$407	$96.65	$82.01 - $113.84
Q1 2019	4,419	$473	$104.33	$93.26 - $110.96
Q4 2018	4,652	$453	$110.59	$86.74 - $136.36