AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5 Value ($000) $0 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 5 Value ($000) $1 Avg Close $104.33 Range $93.26 - $110.96

Q3 2014

Shares 179 Value ($000) $36 Avg Close $197.54 Range $186.21 - $207.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5	$0	$96.65	$82.01 - $113.84
Q1 2019	5	$1	$104.33	$93.26 - $110.96
Q3 2014	179	$36	$197.54	$186.21 - $207.58