AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $384 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 3,917 Value ($000) $1 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 3,408 Value ($000) $1 Avg Close $173.47 Range $139.20 - $199.47
Q4 2017
Shares 825 Value ($000) $169 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 825 Value ($000) $156 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 850 Value ($000) $141 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 850 Value ($000) $139 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 2,650 Value ($000) $385 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 2,650 Value ($000) $384 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 3,750 Value ($000) $528 Avg Close $158.47 Range $126.98 - $174.12