AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 12,300 Value ($000) $1,731 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 20,700 Value ($000) $3,362 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 37,800 Value ($000) $6,039 Avg Close $166.43 Range $137.16 - $184.66

Q3 2015

Shares 66,500 Value ($000) $11,371 Avg Close $190.37 Range $159.30 - $214.73

Q2 2015

Shares 66,500 Value ($000) $14,537 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 66,500 Value ($000) $14,283 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 67,500 Value ($000) $14,326 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 63,500 Value ($000) $12,723 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 57,800 Value ($000) $11,872 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 57,800 Value ($000) $11,563 Avg Close $190.16 Range $175.09 - $212.40

Q4 2013

Shares 57,800 Value ($000) $12,536 Avg Close $193.15 Range $175.92 - $210.55

Q3 2013

Shares 57,800 Value ($000) $10,557 Avg Close $171.93 Range $151.62 - $183.39

Q2 2013

Shares 57,800 Value ($000) $9,476 Avg Close $153.14 Range $138.12 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	12,300	$1,731	$158.47	$126.98 - $174.12
Q1 2016	20,700	$3,362	$135.06	$112.27 - $159.84
Q4 2015	37,800	$6,039	$166.43	$137.16 - $184.66
Q3 2015	66,500	$11,371	$190.37	$159.30 - $214.73
Q2 2015	66,500	$14,537	$215.27	$205.22 - $223.28
Q1 2015	66,500	$14,283	$204.27	$185.26 - $214.40
Q4 2014	67,500	$14,326	$192.32	$168.87 - $209.59
Q3 2014	63,500	$12,723	$197.54	$186.21 - $207.58
Q2 2014	57,800	$11,872	$187.17	$171.21 - $199.62
Q1 2014	57,800	$11,563	$190.16	$175.09 - $212.40
Q4 2013	57,800	$12,536	$193.15	$175.92 - $210.55
Q3 2013	57,800	$10,557	$171.93	$151.62 - $183.39
Q2 2013	57,800	$9,476	$153.14	$138.12 - $166.12