AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,748 Value ($000) $1,657 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 2,778 Value ($000) $609 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 2,894 Value ($000) $569 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 3,650 Value ($000) $613 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 3,695 Value ($000) $683 Avg Close $186.57 Range $173.54 - $199.47
Q2 2024
Shares 4,141 Value ($000) $1 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 4,163 Value ($000) $1 Avg Close $155.40 Range $145.30 - $167.84