AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6 Value ($000) $1 Avg Close $143.06 Range $135.39 - $151.92

Q4 2022

Shares 3 Value ($000) $0 Avg Close $141.36 Range $108.04 - $163.24

Q4 2018

Shares 34 Value ($000) $3 Avg Close $110.59 Range $86.74 - $136.36

Q4 2017

Shares 3 Value ($000) $1 Avg Close $188.42 Range $173.99 - $202.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6	$1	$143.06	$135.39 - $151.92
Q4 2022	3	$0	$141.36	$108.04 - $163.24
Q4 2018	34	$3	$110.59	$86.74 - $136.36
Q4 2017	3	$1	$188.42	$173.99 - $202.01