AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,635 Value ($000) $795 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 3,645 Value ($000) $783 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 3,675 Value ($000) $780 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 3,825 Value ($000) $766 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 3,765 Value ($000) $773 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 3,865 Value ($000) $773,193 Avg Close $190.16 Range $175.09 - $212.40

Q4 2013

Shares 3,525 Value ($000) $765 Avg Close $193.15 Range $175.92 - $210.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,635	$795	$215.27	$205.22 - $223.28
Q1 2015	3,645	$783	$204.27	$185.26 - $214.40
Q4 2014	3,675	$780	$192.32	$168.87 - $209.59
Q3 2014	3,825	$766	$197.54	$186.21 - $207.58
Q2 2014	3,765	$773	$187.17	$171.21 - $199.62
Q1 2014	3,865	$773,193	$190.16	$175.09 - $212.40
Q4 2013	3,525	$765	$193.15	$175.92 - $210.55