AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12 Value ($000) $2 Avg Close $155.40 Range $145.30 - $167.84

Q4 2023

Shares 12 Value ($000) $2 Avg Close $134.30 Range $120.16 - $156.31

Q3 2023

Shares 25 Value ($000) $3 Avg Close $139.81 Range $129.01 - $163.83

Q2 2014

Shares 6 Value ($000) $1 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 6 Value ($000) $1 Avg Close $190.16 Range $175.09 - $212.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12	$2	$155.40	$145.30 - $167.84
Q4 2023	12	$2	$134.30	$120.16 - $156.31
Q3 2023	25	$3	$139.81	$129.01 - $163.83
Q2 2014	6	$1	$187.17	$171.21 - $199.62
Q1 2014	6	$1	$190.16	$175.09 - $212.40