AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,187 Value ($000) $1,399 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 14,091 Value ($000) $1,509 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 13,128 Value ($000) $1,279 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 12,956 Value ($000) $1,771 Avg Close $144.30 Range $133.37 - $159.64

Q4 2015

Shares 18,805 Value ($000) $3,004 Avg Close $166.43 Range $137.16 - $184.66

Q3 2015

Shares 17,230 Value ($000) $2,946 Avg Close $190.37 Range $159.30 - $214.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,187	$1,399	$96.65	$82.01 - $113.84
Q1 2019	14,091	$1,509	$104.33	$93.26 - $110.96
Q4 2018	13,128	$1,279	$110.59	$86.74 - $136.36
Q3 2018	12,956	$1,771	$144.30	$133.37 - $159.64
Q4 2015	18,805	$3,004	$166.43	$137.16 - $184.66
Q3 2015	17,230	$2,946	$190.37	$159.30 - $214.73