AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,961 Value ($000) $4,890 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 14,015 Value ($000) $3,342 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 5,220 Value ($000) $1,027 Avg Close $173.47 Range $139.20 - $199.47
Q3 2024
Shares 8 Value ($000) $1 Avg Close $169.81 Range $152.32 - $189.75
Q1 2023
Shares 2 Value ($000) $0 Avg Close $157.88 Range $132.31 - $180.50
Q2 2019
Shares 7,086 Value ($000) $653 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 3,425 Value ($000) $367 Avg Close $104.33 Range $93.26 - $110.96