AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968 Value ($000) $310 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 964 Value ($000) $232 Avg Close $220.39 Range $194.74 - $250.14
Q3 2018
Shares 110 Value ($000) $12 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 110 Value ($000) $16 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 50 Value ($000) $9 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 50 Value ($000) $10 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 50 Value ($000) $9 Avg Close $172.79 Range $161.15 - $186.54
Q4 2015
Shares 20 Value ($000) $3 Avg Close $166.43 Range $137.16 - $184.66
Q4 2014
Shares 17 Value ($000) $4 Avg Close $192.32 Range $168.87 - $209.59