AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,315 Value ($000) $863 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 5,854 Value ($000) $870 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 5,729 Value ($000) $1,086 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 5,775 Value ($000) $1,185 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 5,750 Value ($000) $1,091 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 5,775 Value ($000) $957 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 5,675 Value ($000) $930 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 5,000 Value ($000) $726 Avg Close $140.58 Range $126.32 - $157.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,315	$863	$144.30	$133.37 - $159.64
Q2 2018	5,854	$870	$160.74	$145.08 - $182.71
Q1 2018	5,729	$1,086	$189.64	$169.45 - $211.08
Q4 2017	5,775	$1,185	$188.42	$173.99 - $202.01
Q3 2017	5,750	$1,091	$172.79	$161.15 - $186.54
Q2 2017	5,775	$957	$154.87	$144.44 - $164.19
Q1 2017	5,675	$930	$153.31	$135.07 - $166.39
Q4 2016	5,000	$726	$140.58	$126.32 - $157.66