AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,778 Value ($000) $1,089 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 2,794 Value ($000) $666 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 5,735 Value ($000) $1,129 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 5,645 Value ($000) $949 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 9,307 Value ($000) $1,684 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 10,233 Value ($000) $1,820 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 7,466 Value ($000) $1,166 Avg Close $159.16 Range $147.08 - $169.59

Q1 2024

Shares 12,229 Value ($000) $2,048 Avg Close $155.40 Range $145.30 - $167.84

Q4 2023

Shares 7,656 Value ($000) $1,159 Avg Close $134.30 Range $120.16 - $156.31

Q3 2023

Shares 2,166 Value ($000) $282 Avg Close $139.81 Range $129.01 - $163.83

Q2 2023

Shares 7,926 Value ($000) $1,188 Avg Close $143.06 Range $135.39 - $151.92

Q1 2023

Shares 6,719 Value ($000) $953 Avg Close $157.88 Range $132.31 - $180.50

Q4 2022

Shares 5,880 Value ($000) $932 Avg Close $141.36 Range $108.04 - $163.24

Q3 2022

Shares 7,179 Value ($000) $803 Avg Close $125.39 Range $109.48 - $141.92

Q2 2022

Shares 7,253 Value ($000) $846 Avg Close $128.58 Range $112.28 - $146.71

Q1 2022

Shares 6,251 Value ($000) $881 Avg Close $143.53 Range $121.29 - $171.22

Q4 2021

Shares 2,565 Value ($000) $421 Avg Close $167.52 Range $146.96 - $191.42

Q3 2019

Shares 4,219 Value ($000) $352 Avg Close $82.65 Range $73.22 - $92.84

Q2 2019

Shares 6,536 Value ($000) $602 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 5,180 Value ($000) $555 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 3,054 Value ($000) $298 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 5,236 Value ($000) $716 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 5,088 Value ($000) $756 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 5,686 Value ($000) $1,078 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 5,946 Value ($000) $1,220 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 5,946 Value ($000) $1,129 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 22,819 Value ($000) $254 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 6,165 Value ($000) $1,011 Avg Close $153.31 Range $135.07 - $166.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,778	$1,089	$258.45	$230.09 - $299.69
Q3 2025	2,794	$666	$220.39	$194.74 - $250.14
Q2 2025	5,735	$1,129	$173.47	$139.20 - $199.47
Q1 2025	5,645	$949	$174.30	$151.61 - $191.09
Q4 2024	9,307	$1,684	$186.57	$173.54 - $199.47
Q3 2024	10,233	$1,820	$169.81	$152.32 - $189.75
Q2 2024	7,466	$1,166	$159.16	$147.08 - $169.59
Q1 2024	12,229	$2,048	$155.40	$145.30 - $167.84
Q4 2023	7,656	$1,159	$134.30	$120.16 - $156.31
Q3 2023	2,166	$282	$139.81	$129.01 - $163.83
Q2 2023	7,926	$1,188	$143.06	$135.39 - $151.92
Q1 2023	6,719	$953	$157.88	$132.31 - $180.50
Q4 2022	5,880	$932	$141.36	$108.04 - $163.24
Q3 2022	7,179	$803	$125.39	$109.48 - $141.92
Q2 2022	7,253	$846	$128.58	$112.28 - $146.71
Q1 2022	6,251	$881	$143.53	$121.29 - $171.22
Q4 2021	2,565	$421	$167.52	$146.96 - $191.42
Q3 2019	4,219	$352	$82.65	$73.22 - $92.84
Q2 2019	6,536	$602	$96.65	$82.01 - $113.84
Q1 2019	5,180	$555	$104.33	$93.26 - $110.96
Q4 2018	3,054	$298	$110.59	$86.74 - $136.36
Q3 2018	5,236	$716	$144.30	$133.37 - $159.64
Q2 2018	5,088	$756	$160.74	$145.08 - $182.71
Q1 2018	5,686	$1,078	$189.64	$169.45 - $211.08
Q4 2017	5,946	$1,220	$188.42	$173.99 - $202.01
Q3 2017	5,946	$1,129	$172.79	$161.15 - $186.54
Q2 2017	22,819	$254	$154.87	$144.44 - $164.19
Q1 2017	6,165	$1,011	$153.31	$135.07 - $166.39