AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,214 Value ($000) $203 Avg Close $155.40 Range $145.30 - $167.84

Q3 2023

Shares 1,791 Value ($000) $233 Avg Close $139.81 Range $129.01 - $163.83

Q2 2023

Shares 1,801 Value ($000) $250 Avg Close $143.06 Range $135.39 - $151.92

Q2 2018

Shares 9,385 Value ($000) $1,396 Avg Close $160.74 Range $145.08 - $182.71

Q4 2017

Shares 1,284 Value ($000) $258 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 1,232 Value ($000) $239 Avg Close $172.79 Range $161.15 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,214	$203	$155.40	$145.30 - $167.84
Q3 2023	1,791	$233	$139.81	$129.01 - $163.83
Q2 2023	1,801	$250	$143.06	$135.39 - $151.92
Q2 2018	9,385	$1,396	$160.74	$145.08 - $182.71
Q4 2017	1,284	$258	$188.42	$173.99 - $202.01
Q3 2017	1,232	$239	$172.79	$161.15 - $186.54